REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,632 Value ($000) $7,435 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 8,811 Value ($000) $4,954 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 9,154 Value ($000) $4,806 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 8,378 Value ($000) $5,314 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 5,810 Value ($000) $4,139 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 5,335 Value ($000) $5,608 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 4,603 Value ($000) $4,838 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 4,571 Value ($000) $4,400 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 4,707 Value ($000) $4,134 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 5,375 Value ($000) $4,423 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 10,985 Value ($000) $7,893 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 8,417 Value ($000) $6,916 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 8,196 Value ($000) $5,913 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 10,054 Value ($000) $6,926 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 9,077 Value ($000) $5,366 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 11,036 Value ($000) $7,708 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 9,971 Value ($000) $6,297 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 10,502 Value ($000) $6,356 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 9,886 Value ($000) $5,522 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 9,756 Value ($000) $4,616 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 9,291 Value ($000) $4,489 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 9,302 Value ($000) $5,207 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 8,693 Value ($000) $5,421 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 7,050 Value ($000) $3,442 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 10,903 Value ($000) $4,094 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 11,778 Value ($000) $3,267 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 11,360 Value ($000) $3,556 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 15,181 Value ($000) $6,234 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 14,480 Value ($000) $5,408 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 9,966 Value ($000) $4,027 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 8,764 Value ($000) $3,023 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 7,076 Value ($000) $2,437 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 6,160 Value ($000) $2,316 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 5,719 Value ($000) $2,557 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 5,288 Value ($000) $2,597 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 4,942 Value ($000) $1,915 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 4,587 Value ($000) $1,684 Avg Close $378.17 Range $323.56 - $450.46

Q3 2016

Shares 4,042 Value ($000) $1,625 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 4,091 Value ($000) $1,429 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 4,007 Value ($000) $1,444 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 3,627 Value ($000) $1,969 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 4,424 Value ($000) $2,058 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 4,268 Value ($000) $2,177 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 4,373 Value ($000) $1,974 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 4,373 Value ($000) $1,794 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 2,962 Value ($000) $1,068 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 2,973 Value ($000) $840 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 3,258 Value ($000) $978 Avg Close $306.39 Range $261.52 - $350.55

Q4 2013

Shares 2,934 Value ($000) $808 Avg Close $286.03 Range $256.27 - $317.74

Q3 2013

Shares 2,930 Value ($000) $917 Avg Close $261.58 Range $224.53 - $318.07

Q2 2013

Shares 2,646 Value ($000) $595 Avg Close $231.58 Range $176.14 - $282.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,632	$7,435	$678.68	$540.32 - $792.77
Q3 2025	8,811	$4,954	$564.28	$519.56 - $609.69
Q2 2025	9,154	$4,806	$556.12	$475.17 - $638.52
Q1 2025	8,378	$5,314	$684.44	$615.89 - $745.12
Q4 2024	5,810	$4,139	$834.60	$689.18 - $1055.74
Q3 2024	5,335	$5,608	$1106.73	$1002.85 - $1204.52
Q2 2024	4,603	$4,838	$964.05	$870.40 - $1075.21
Q1 2024	4,571	$4,400	$945.64	$866.58 - $992.82
Q4 2023	4,707	$4,134	$818.96	$764.95 - $894.90
Q3 2023	5,375	$4,423	$781.58	$684.72 - $842.83
Q2 2023	10,985	$7,893	$766.75	$681.03 - $832.93
Q1 2023	8,417	$6,916	$750.05	$664.32 - $830.39
Q4 2022	8,196	$5,913	$733.79	$690.81 - $774.70
Q3 2022	10,054	$6,926	$625.92	$560.71 - $750.51
Q2 2022	9,077	$5,366	$646.43	$535.04 - $743.30
Q1 2022	11,036	$7,708	$629.16	$589.59 - $706.29
Q4 2021	9,971	$6,297	$611.44	$536.21 - $670.14
Q3 2021	10,502	$6,356	$617.39	$551.89 - $682.83
Q2 2021	9,886	$5,522	$503.83	$466.78 - $566.85
Q1 2021	9,756	$4,616	$484.19	$438.57 - $555.83
Q4 2020	9,291	$4,489	$536.82	$468.18 - $616.55
Q3 2020	9,302	$5,207	$602.99	$537.02 - $660.97
Q2 2020	8,693	$5,421	$564.49	$473.82 - $642.77
Q1 2020	7,050	$3,442	$410.21	$326.32 - $515.14
Q4 2019	10,903	$4,094	$334.59	$270.76 - $380.14
Q3 2019	11,778	$3,267	$294.28	$269.87 - $318.99
Q2 2019	11,360	$3,556	$331.08	$293.64 - $413.60
Q1 2019	15,181	$6,234	$409.51	$363.99 - $439.56
Q4 2018	14,480	$5,408	$364.00	$325.77 - $407.74
Q3 2018	9,966	$4,027	$378.49	$340.69 - $414.19
Q2 2018	8,764	$3,023	$311.03	$280.34 - $347.31
Q1 2018	7,076	$2,437	$345.90	$311.80 - $394.59
Q4 2017	6,160	$2,316	$402.77	$351.19 - $474.37
Q3 2017	5,719	$2,557	$473.21	$424.12 - $523.22
Q2 2017	5,288	$2,597	$435.19	$358.01 - $540.55
Q1 2017	4,942	$1,915	$368.62	$338.21 - $399.00
Q4 2016	4,587	$1,684	$378.17	$323.56 - $450.46
Q3 2016	4,042	$1,625	$398.92	$346.51 - $441.54
Q2 2016	4,091	$1,429	$383.00	$327.27 - $431.54
Q1 2016	4,007	$1,444	$409.79	$347.04 - $529.97
Q4 2015	3,627	$1,969	$538.82	$445.63 - $589.32
Q3 2015	4,424	$2,058	$534.07	$433.12 - $602.59
Q2 2015	4,268	$2,177	$485.93	$431.08 - $541.00
Q1 2015	4,373	$1,974	$421.46	$390.83 - $492.77
Q4 2014	4,373	$1,794	$391.09	$318.29 - $435.23
Q3 2014	2,962	$1,068	$333.32	$283.49 - $367.27
Q2 2014	2,973	$840	$294.74	$268.01 - $318.24
Q1 2014	3,258	$978	$306.39	$261.52 - $350.55
Q4 2013	2,934	$808	$286.03	$256.27 - $317.74
Q3 2013	2,930	$917	$261.58	$224.53 - $318.07
Q2 2013	2,646	$595	$231.58	$176.14 - $282.42