REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,271 Value ($000) $61,959 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 84,230 Value ($000) $47,360 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 27,005 Value ($000) $14,178 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 32,047 Value ($000) $20,325 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 11,423 Value ($000) $8,137 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 5,627 Value ($000) $5,915 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 5,700 Value ($000) $5,991 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 3,355 Value ($000) $3,229 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 3,149 Value ($000) $2,766 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 3,247 Value ($000) $2,672 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 9,853 Value ($000) $7,080 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 3,956 Value ($000) $3,251 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 4,184 Value ($000) $3,019 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 5,570 Value ($000) $3,837 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 14,230 Value ($000) $8,412 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 15,100 Value ($000) $10,546 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 23,664 Value ($000) $14,944 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 5,403 Value ($000) $3,270 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 3,532 Value ($000) $1,973 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 3,265 Value ($000) $1,545 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 4,043 Value ($000) $1,953 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 12,829 Value ($000) $7,181 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 4,248 Value ($000) $2,649 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 4,916 Value ($000) $2,400 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 1,732 Value ($000) $650 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 5,413 Value ($000) $1,502 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 33,940 Value ($000) $10,623 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 15,040 Value ($000) $6,176 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 11,086 Value ($000) $4,141 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 11,996 Value ($000) $4,847 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 22,022 Value ($000) $7,597 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 4,050 Value ($000) $1,395 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 4,159 Value ($000) $1,564 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 34,175 Value ($000) $15,280 Avg Close $473.21 Range $424.12 - $523.22

Q4 2016

Shares 12,096 Value ($000) $4,440 Avg Close $378.17 Range $323.56 - $450.46

Q3 2016

Shares 24,745 Value ($000) $9,948 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 30,151 Value ($000) $10,530 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 2,525 Value ($000) $910 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 4,157 Value ($000) $2,257 Avg Close $538.82 Range $445.63 - $589.32

Q3 2014

Shares 1,410 Value ($000) $508 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 881 Value ($000) $249 Avg Close $294.74 Range $268.01 - $318.24

Q3 2013

Shares 3,285 Value ($000) $1,028 Avg Close $261.58 Range $224.53 - $318.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,271	$61,959	$678.68	$540.32 - $792.77
Q3 2025	84,230	$47,360	$564.28	$519.56 - $609.69
Q2 2025	27,005	$14,178	$556.12	$475.17 - $638.52
Q1 2025	32,047	$20,325	$684.44	$615.89 - $745.12
Q4 2024	11,423	$8,137	$834.60	$689.18 - $1055.74
Q3 2024	5,627	$5,915	$1106.73	$1002.85 - $1204.52
Q2 2024	5,700	$5,991	$964.05	$870.40 - $1075.21
Q1 2024	3,355	$3,229	$945.64	$866.58 - $992.82
Q4 2023	3,149	$2,766	$818.96	$764.95 - $894.90
Q3 2023	3,247	$2,672	$781.58	$684.72 - $842.83
Q2 2023	9,853	$7,080	$766.75	$681.03 - $832.93
Q1 2023	3,956	$3,251	$750.05	$664.32 - $830.39
Q4 2022	4,184	$3,019	$733.79	$690.81 - $774.70
Q3 2022	5,570	$3,837	$625.92	$560.71 - $750.51
Q2 2022	14,230	$8,412	$646.43	$535.04 - $743.30
Q1 2022	15,100	$10,546	$629.16	$589.59 - $706.29
Q4 2021	23,664	$14,944	$611.44	$536.21 - $670.14
Q3 2021	5,403	$3,270	$617.39	$551.89 - $682.83
Q2 2021	3,532	$1,973	$503.83	$466.78 - $566.85
Q1 2021	3,265	$1,545	$484.19	$438.57 - $555.83
Q4 2020	4,043	$1,953	$536.82	$468.18 - $616.55
Q3 2020	12,829	$7,181	$602.99	$537.02 - $660.97
Q2 2020	4,248	$2,649	$564.49	$473.82 - $642.77
Q1 2020	4,916	$2,400	$410.21	$326.32 - $515.14
Q4 2019	1,732	$650	$334.59	$270.76 - $380.14
Q3 2019	5,413	$1,502	$294.28	$269.87 - $318.99
Q2 2019	33,940	$10,623	$331.08	$293.64 - $413.60
Q1 2019	15,040	$6,176	$409.51	$363.99 - $439.56
Q4 2018	11,086	$4,141	$364.00	$325.77 - $407.74
Q3 2018	11,996	$4,847	$378.49	$340.69 - $414.19
Q2 2018	22,022	$7,597	$311.03	$280.34 - $347.31
Q1 2018	4,050	$1,395	$345.90	$311.80 - $394.59
Q4 2017	4,159	$1,564	$402.77	$351.19 - $474.37
Q3 2017	34,175	$15,280	$473.21	$424.12 - $523.22
Q4 2016	12,096	$4,440	$378.17	$323.56 - $450.46
Q3 2016	24,745	$9,948	$398.92	$346.51 - $441.54
Q2 2016	30,151	$10,530	$383.00	$327.27 - $431.54
Q1 2016	2,525	$910	$409.79	$347.04 - $529.97
Q4 2015	4,157	$2,257	$538.82	$445.63 - $589.32
Q3 2014	1,410	$508	$333.32	$283.49 - $367.27
Q2 2014	881	$249	$294.74	$268.01 - $318.24
Q3 2013	3,285	$1,028	$261.58	$224.53 - $318.07