REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,245 Value ($000) $1,212 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 4,509 Value ($000) $1,822 Avg Close $378.49 Range $340.69 - $414.19

Q2 2017

Shares 2,319 Value ($000) $1,139 Avg Close $435.19 Range $358.01 - $540.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,245	$1,212	$364.00	$325.77 - $407.74
Q3 2018	4,509	$1,822	$378.49	$340.69 - $414.19
Q2 2017	2,319	$1,139	$435.19	$358.01 - $540.55