Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,174 | $18,659 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 25,318 | $14,236 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 26,470 | $13,897 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 27,697 | $17,566 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 28,240 | $20,116 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 27,967 | $29,400 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 28,675 | $30,138 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 24,967 | $24,030 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 26,206 | $23,016 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 26,635 | $21,920 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 27,596 | $19,829 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 28,271 | $23,229 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 28,501 | $20,563 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 29,010 | $19,984 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 29,633 | $17,517 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 29,437 | $20,559 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 23,359 | $14,752 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 23,740 | $14,367 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 24,273 | $13,557 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 25,090 | $11,871 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 25,466 | $12,303 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 26,507 | $14,838 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 26,381 | $16,453 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 20,591 | $10,054 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 21,221 | $7,968 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 21,746 | $6,032 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 21,677 | $6,785 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 22,283 | $9,150 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 22,200 | $8,292 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 22,544 | $9,109 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 22,768 | $7,855 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 23,240 | $8,003 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 23,836 | $8,961 | $402.77 | $351.19 - $474.37 |