Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,891 | $2,568 | $556.12 | $475.17 - $638.52 |
| Q3 2024 | 155 | $163 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 9,042 | $9,503 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 10,579 | $10,182 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 13,978 | $12,277 | $818.96 | $764.95 - $894.90 |
| Q2 2023 | 2,532 | $1,819 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 34,036 | $27,966 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 18,784 | $13,552 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 37,634 | $25,925 | $625.92 | $560.71 - $750.51 |
| Q4 2021 | 845 | $534 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 29,477 | $17,839 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 28,062 | $15,674 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 4,884 | $2,311 | $484.19 | $438.57 - $555.83 |
| Q3 2020 | 1,757 | $984 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 5,344 | $3,333 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 9,696 | $4,734 | $410.21 | $326.32 - $515.14 |
| Q1 2019 | 4,967 | $2,040 | $409.51 | $363.99 - $439.56 |
| Q2 2018 | 23,082 | $7,963 | $311.03 | $280.34 - $347.31 |
| Q4 2017 | 7,879 | $2,962 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 397 | $178 | $473.21 | $424.12 - $523.22 |
| Q1 2017 | 28,945 | $11,216 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 4,503 | $1,653 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 14,532 | $5,842 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 4,781 | $1,670 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 3,384 | $1,220 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 1,147 | $623 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 796 | $370 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 94 | $48 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 749 | $338 | $421.46 | $390.83 - $492.77 |
| Q2 2014 | 3,186 | $900 | $294.74 | $268.01 - $318.24 |
| Q2 2013 | 1,201 | $270 | $231.58 | $176.14 - $282.42 |