REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,033 Value ($000) $2 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 2,033 Value ($000) $1 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 2,271 Value ($000) $1 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 6,027 Value ($000) $4 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 20,706 Value ($000) $15 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 21,590 Value ($000) $23 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 20,936 Value ($000) $22 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 21,015 Value ($000) $20 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 22,123 Value ($000) $19 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 23,323 Value ($000) $19 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 26,731 Value ($000) $19 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 23,662 Value ($000) $19 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 29,068 Value ($000) $21 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 38,137 Value ($000) $26,271 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 39,747 Value ($000) $23,496 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 41,198 Value ($000) $28,774 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 42,312 Value ($000) $26,721 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 40,427 Value ($000) $24,466 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 38,684 Value ($000) $21,607 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 25,762 Value ($000) $12,189 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 22,941 Value ($000) $11,083 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 21,858 Value ($000) $12,236 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 21,412 Value ($000) $13,354 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 1,711 Value ($000) $835 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 1,385 Value ($000) $520 Avg Close $334.59 Range $270.76 - $380.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,033	$2	$678.68	$540.32 - $792.77
Q3 2025	2,033	$1	$564.28	$519.56 - $609.69
Q2 2025	2,271	$1	$556.12	$475.17 - $638.52
Q1 2025	6,027	$4	$684.44	$615.89 - $745.12
Q4 2024	20,706	$15	$834.60	$689.18 - $1055.74
Q3 2024	21,590	$23	$1106.73	$1002.85 - $1204.52
Q2 2024	20,936	$22	$964.05	$870.40 - $1075.21
Q1 2024	21,015	$20	$945.64	$866.58 - $992.82
Q4 2023	22,123	$19	$818.96	$764.95 - $894.90
Q3 2023	23,323	$19	$781.58	$684.72 - $842.83
Q2 2023	26,731	$19	$766.75	$681.03 - $832.93
Q1 2023	23,662	$19	$750.05	$664.32 - $830.39
Q4 2022	29,068	$21	$733.79	$690.81 - $774.70
Q3 2022	38,137	$26,271	$625.92	$560.71 - $750.51
Q2 2022	39,747	$23,496	$646.43	$535.04 - $743.30
Q1 2022	41,198	$28,774	$629.16	$589.59 - $706.29
Q4 2021	42,312	$26,721	$611.44	$536.21 - $670.14
Q3 2021	40,427	$24,466	$617.39	$551.89 - $682.83
Q2 2021	38,684	$21,607	$503.83	$466.78 - $566.85
Q1 2021	25,762	$12,189	$484.19	$438.57 - $555.83
Q4 2020	22,941	$11,083	$536.82	$468.18 - $616.55
Q3 2020	21,858	$12,236	$602.99	$537.02 - $660.97
Q2 2020	21,412	$13,354	$564.49	$473.82 - $642.77
Q1 2020	1,711	$835	$410.21	$326.32 - $515.14
Q4 2019	1,385	$520	$334.59	$270.76 - $380.14