REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,636 Value ($000) $1,263 Avg Close $678.68 Range $540.32 - $792.77
Q2 2025
Shares 2,242 Value ($000) $1,177 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 1,033 Value ($000) $655 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 1,246 Value ($000) $888 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 1,467 Value ($000) $1,542 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 1,258 Value ($000) $1,322 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 1,275 Value ($000) $1,228 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 1,162 Value ($000) $1,021 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 1,046 Value ($000) $860 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 569,130 Value ($000) $716 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 4,550,000 Value ($000) $434 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 1,220 Value ($000) $880 Avg Close $733.79 Range $690.81 - $774.70
Q1 2022
Shares 306 Value ($000) $214 Avg Close $629.16 Range $589.59 - $706.29
Q3 2016
Shares 605 Value ($000) $243 Avg Close $398.92 Range $346.51 - $441.54