REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,710 Value ($000) $8,915 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 21,229 Value ($000) $7,929 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 12,398 Value ($000) $5,009 Avg Close $378.49 Range $340.69 - $414.19

Q4 2013

Shares 9,473 Value ($000) $2,607 Avg Close $286.03 Range $256.27 - $317.74

Q3 2013

Shares 9,769 Value ($000) $3,056 Avg Close $261.58 Range $224.53 - $318.07

Q2 2013

Shares 10,044 Value ($000) $2,259 Avg Close $231.58 Range $176.14 - $282.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,710	$8,915	$409.51	$363.99 - $439.56
Q4 2018	21,229	$7,929	$364.00	$325.77 - $407.74
Q3 2018	12,398	$5,009	$378.49	$340.69 - $414.19
Q4 2013	9,473	$2,607	$286.03	$256.27 - $317.74
Q3 2013	9,769	$3,056	$261.58	$224.53 - $318.07
Q2 2013	10,044	$2,259	$231.58	$176.14 - $282.42