REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772 Value ($000) $596 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 772 Value ($000) $434 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 872 Value ($000) $457 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 11,332 Value ($000) $7,180 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 11,332 Value ($000) $8,072 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 11,432 Value ($000) $12,018 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 8,532 Value ($000) $8,967 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 8,632 Value ($000) $8,305 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 8,632 Value ($000) $7,577 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 8,514 Value ($000) $7,004 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 8,914 Value ($000) $6,405 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 9,814 Value ($000) $8,059 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 9,814 Value ($000) $7,080 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 9,836 Value ($000) $6,775 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 11,536 Value ($000) $6,820 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 11,736 Value ($000) $8,197 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 11,736 Value ($000) $7,411 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 9,916 Value ($000) $5,995 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 7,306 Value ($000) $4,081 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 6,906 Value ($000) $3,268 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 6,106 Value ($000) $2,949 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 5,506 Value ($000) $3,082 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 4,946 Value ($000) $3,085 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 3,076 Value ($000) $1,502 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 2,776 Value ($000) $1,042 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 3,176 Value ($000) $881 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 2,376 Value ($000) $743 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 776 Value ($000) $319 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 676 Value ($000) $252 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 676 Value ($000) $273 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 1,476 Value ($000) $509 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 1,176 Value ($000) $405 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 1,176 Value ($000) $442 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 1,476 Value ($000) $660 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 1,476 Value ($000) $725 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 1,476 Value ($000) $572 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 4,276 Value ($000) $1,570 Avg Close $378.17 Range $323.56 - $450.46

Q3 2016

Shares 73,700 Value ($000) $2,790 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 6,676 Value ($000) $2,331 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 6,676 Value ($000) $2,406 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 8,176 Value ($000) $4,438 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 7,276 Value ($000) $3,384 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 7,276 Value ($000) $3,712 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 7,276 Value ($000) $3,285 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 8,976 Value ($000) $3,682 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 11,476 Value ($000) $4,137 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 11,476 Value ($000) $3,242 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 11,476 Value ($000) $3,446 Avg Close $306.39 Range $261.52 - $350.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772	$596	$678.68	$540.32 - $792.77
Q3 2025	772	$434	$564.28	$519.56 - $609.69
Q2 2025	872	$457	$556.12	$475.17 - $638.52
Q1 2025	11,332	$7,180	$684.44	$615.89 - $745.12
Q4 2024	11,332	$8,072	$834.60	$689.18 - $1055.74
Q3 2024	11,432	$12,018	$1106.73	$1002.85 - $1204.52
Q2 2024	8,532	$8,967	$964.05	$870.40 - $1075.21
Q1 2024	8,632	$8,305	$945.64	$866.58 - $992.82
Q4 2023	8,632	$7,577	$818.96	$764.95 - $894.90
Q3 2023	8,514	$7,004	$781.58	$684.72 - $842.83
Q2 2023	8,914	$6,405	$766.75	$681.03 - $832.93
Q1 2023	9,814	$8,059	$750.05	$664.32 - $830.39
Q4 2022	9,814	$7,080	$733.79	$690.81 - $774.70
Q3 2022	9,836	$6,775	$625.92	$560.71 - $750.51
Q2 2022	11,536	$6,820	$646.43	$535.04 - $743.30
Q1 2022	11,736	$8,197	$629.16	$589.59 - $706.29
Q4 2021	11,736	$7,411	$611.44	$536.21 - $670.14
Q3 2021	9,916	$5,995	$617.39	$551.89 - $682.83
Q2 2021	7,306	$4,081	$503.83	$466.78 - $566.85
Q1 2021	6,906	$3,268	$484.19	$438.57 - $555.83
Q4 2020	6,106	$2,949	$536.82	$468.18 - $616.55
Q3 2020	5,506	$3,082	$602.99	$537.02 - $660.97
Q2 2020	4,946	$3,085	$564.49	$473.82 - $642.77
Q1 2020	3,076	$1,502	$410.21	$326.32 - $515.14
Q4 2019	2,776	$1,042	$334.59	$270.76 - $380.14
Q3 2019	3,176	$881	$294.28	$269.87 - $318.99
Q2 2019	2,376	$743	$331.08	$293.64 - $413.60
Q1 2019	776	$319	$409.51	$363.99 - $439.56
Q4 2018	676	$252	$364.00	$325.77 - $407.74
Q3 2018	676	$273	$378.49	$340.69 - $414.19
Q2 2018	1,476	$509	$311.03	$280.34 - $347.31
Q1 2018	1,176	$405	$345.90	$311.80 - $394.59
Q4 2017	1,176	$442	$402.77	$351.19 - $474.37
Q3 2017	1,476	$660	$473.21	$424.12 - $523.22
Q2 2017	1,476	$725	$435.19	$358.01 - $540.55
Q1 2017	1,476	$572	$368.62	$338.21 - $399.00
Q4 2016	4,276	$1,570	$378.17	$323.56 - $450.46
Q3 2016	73,700	$2,790	$398.92	$346.51 - $441.54
Q2 2016	6,676	$2,331	$383.00	$327.27 - $431.54
Q1 2016	6,676	$2,406	$409.79	$347.04 - $529.97
Q4 2015	8,176	$4,438	$538.82	$445.63 - $589.32
Q3 2015	7,276	$3,384	$534.07	$433.12 - $602.59
Q2 2015	7,276	$3,712	$485.93	$431.08 - $541.00
Q1 2015	7,276	$3,285	$421.46	$390.83 - $492.77
Q4 2014	8,976	$3,682	$391.09	$318.29 - $435.23
Q3 2014	11,476	$4,137	$333.32	$283.49 - $367.27
Q2 2014	11,476	$3,242	$294.74	$268.01 - $318.24
Q1 2014	11,476	$3,446	$306.39	$261.52 - $350.55