REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 172,836 Value ($000) $97,180 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 279,860 Value ($000) $146,927 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 228,270 Value ($000) $144,776 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 212,128 Value ($000) $151,105 Avg Close $834.60 Range $689.18 - $1055.74

Q4 2023

Shares 33,209 Value ($000) $29,167 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 32,609 Value ($000) $26,836 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 18,308 Value ($000) $13,155 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 12,844 Value ($000) $10,554 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 6,014 Value ($000) $4,339 Avg Close $733.79 Range $690.81 - $774.70

Q4 2021

Shares 2,588 Value ($000) $1,634 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 24,293 Value ($000) $14,702 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 1,947 Value ($000) $1,087 Avg Close $503.83 Range $466.78 - $566.85

Q4 2020

Shares 43,195 Value ($000) $20,868 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 146,661 Value ($000) $82,098 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 81,366 Value ($000) $50,744 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 9,242 Value ($000) $4,513 Avg Close $410.21 Range $326.32 - $515.14

Q1 2019

Shares 8,988 Value ($000) $3,691 Avg Close $409.51 Range $363.99 - $439.56

Q2 2018

Shares 57,880 Value ($000) $19,968 Avg Close $311.03 Range $280.34 - $347.31

Q4 2017

Shares 169,460 Value ($000) $63,710 Avg Close $402.77 Range $351.19 - $474.37

Q2 2017

Shares 72,341 Value ($000) $35,530 Avg Close $435.19 Range $358.01 - $540.55

Q1 2016

Shares 59,746 Value ($000) $21,535 Avg Close $409.79 Range $347.04 - $529.97

Q1 2015

Shares 106,231 Value ($000) $47,961 Avg Close $421.46 Range $390.83 - $492.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	172,836	$97,180	$564.28	$519.56 - $609.69
Q2 2025	279,860	$146,927	$556.12	$475.17 - $638.52
Q1 2025	228,270	$144,776	$684.44	$615.89 - $745.12
Q4 2024	212,128	$151,105	$834.60	$689.18 - $1055.74
Q4 2023	33,209	$29,167	$818.96	$764.95 - $894.90
Q3 2023	32,609	$26,836	$781.58	$684.72 - $842.83
Q2 2023	18,308	$13,155	$766.75	$681.03 - $832.93
Q1 2023	12,844	$10,554	$750.05	$664.32 - $830.39
Q4 2022	6,014	$4,339	$733.79	$690.81 - $774.70
Q4 2021	2,588	$1,634	$611.44	$536.21 - $670.14
Q3 2021	24,293	$14,702	$617.39	$551.89 - $682.83
Q2 2021	1,947	$1,087	$503.83	$466.78 - $566.85
Q4 2020	43,195	$20,868	$536.82	$468.18 - $616.55
Q3 2020	146,661	$82,098	$602.99	$537.02 - $660.97
Q2 2020	81,366	$50,744	$564.49	$473.82 - $642.77
Q1 2020	9,242	$4,513	$410.21	$326.32 - $515.14
Q1 2019	8,988	$3,691	$409.51	$363.99 - $439.56
Q2 2018	57,880	$19,968	$311.03	$280.34 - $347.31
Q4 2017	169,460	$63,710	$402.77	$351.19 - $474.37
Q2 2017	72,341	$35,530	$435.19	$358.01 - $540.55
Q1 2016	59,746	$21,535	$409.79	$347.04 - $529.97
Q1 2015	106,231	$47,961	$421.46	$390.83 - $492.77