REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,148 Value ($000) $603 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 1,082 Value ($000) $686 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 805 Value ($000) $574 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 756 Value ($000) $795 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 874 Value ($000) $919 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 934 Value ($000) $899 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 1,454 Value ($000) $1,277 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 1,476 Value ($000) $1,214 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 1,615 Value ($000) $1,160 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 2,116 Value ($000) $1,738 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 2,194 Value ($000) $1,583 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 2,203 Value ($000) $1,517,749 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 1,971 Value ($000) $1,165,236 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 2,112 Value ($000) $1,475 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 1,899 Value ($000) $1,199 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 1,850 Value ($000) $1,119 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 1,932 Value ($000) $1,079 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 1,992 Value ($000) $942 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 3,152 Value ($000) $1,523 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 4,099 Value ($000) $2,294 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 3,967 Value ($000) $2,474 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 4,861 Value ($000) $1,856 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 4,781 Value ($000) $1,795 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 5,265 Value ($000) $1,460 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 6,146 Value ($000) $1,924 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 6,577 Value ($000) $2,701 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 6,846 Value ($000) $2,557 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 8,297 Value ($000) $3,351 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 7,337 Value ($000) $2,531 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 3,166 Value ($000) $1,090 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 3,091 Value ($000) $1,162 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 3,032 Value ($000) $1,356 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 3,179 Value ($000) $1,561 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 3,141 Value ($000) $1,217 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 3,548 Value ($000) $1,303 Avg Close $378.17 Range $323.56 - $450.46

Q3 2016

Shares 4,458 Value ($000) $1,792 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 4,555 Value ($000) $1,591 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 4,358 Value ($000) $1,571 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 5,032 Value ($000) $2,732 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 3,366 Value ($000) $416 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 3,291 Value ($000) $1,679 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 2,350 Value ($000) $1,061 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 1,198 Value ($000) $492 Avg Close $391.09 Range $318.29 - $435.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,148	$603	$556.12	$475.17 - $638.52
Q1 2025	1,082	$686	$684.44	$615.89 - $745.12
Q4 2024	805	$574	$834.60	$689.18 - $1055.74
Q3 2024	756	$795	$1106.73	$1002.85 - $1204.52
Q2 2024	874	$919	$964.05	$870.40 - $1075.21
Q1 2024	934	$899	$945.64	$866.58 - $992.82
Q4 2023	1,454	$1,277	$818.96	$764.95 - $894.90
Q3 2023	1,476	$1,214	$781.58	$684.72 - $842.83
Q2 2023	1,615	$1,160	$766.75	$681.03 - $832.93
Q1 2023	2,116	$1,738	$750.05	$664.32 - $830.39
Q4 2022	2,194	$1,583	$733.79	$690.81 - $774.70
Q3 2022	2,203	$1,517,749	$625.92	$560.71 - $750.51
Q2 2022	1,971	$1,165,236	$646.43	$535.04 - $743.30
Q1 2022	2,112	$1,475	$629.16	$589.59 - $706.29
Q4 2021	1,899	$1,199	$611.44	$536.21 - $670.14
Q3 2021	1,850	$1,119	$617.39	$551.89 - $682.83
Q2 2021	1,932	$1,079	$503.83	$466.78 - $566.85
Q1 2021	1,992	$942	$484.19	$438.57 - $555.83
Q4 2020	3,152	$1,523	$536.82	$468.18 - $616.55
Q3 2020	4,099	$2,294	$602.99	$537.02 - $660.97
Q2 2020	3,967	$2,474	$564.49	$473.82 - $642.77
Q1 2020	4,861	$1,856	$410.21	$326.32 - $515.14
Q4 2019	4,781	$1,795	$334.59	$270.76 - $380.14
Q3 2019	5,265	$1,460	$294.28	$269.87 - $318.99
Q2 2019	6,146	$1,924	$331.08	$293.64 - $413.60
Q1 2019	6,577	$2,701	$409.51	$363.99 - $439.56
Q4 2018	6,846	$2,557	$364.00	$325.77 - $407.74
Q3 2018	8,297	$3,351	$378.49	$340.69 - $414.19
Q2 2018	7,337	$2,531	$311.03	$280.34 - $347.31
Q1 2018	3,166	$1,090	$345.90	$311.80 - $394.59
Q4 2017	3,091	$1,162	$402.77	$351.19 - $474.37
Q3 2017	3,032	$1,356	$473.21	$424.12 - $523.22
Q2 2017	3,179	$1,561	$435.19	$358.01 - $540.55
Q1 2017	3,141	$1,217	$368.62	$338.21 - $399.00
Q4 2016	3,548	$1,303	$378.17	$323.56 - $450.46
Q3 2016	4,458	$1,792	$398.92	$346.51 - $441.54
Q2 2016	4,555	$1,591	$383.00	$327.27 - $431.54
Q1 2016	4,358	$1,571	$409.79	$347.04 - $529.97
Q4 2015	5,032	$2,732	$538.82	$445.63 - $589.32
Q3 2015	3,366	$416	$534.07	$433.12 - $602.59
Q2 2015	3,291	$1,679	$485.93	$431.08 - $541.00
Q1 2015	2,350	$1,061	$421.46	$390.83 - $492.77
Q4 2014	1,198	$492	$391.09	$318.29 - $435.23