REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $39 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 50 Value ($000) $28 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 50 Value ($000) $26 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 50 Value ($000) $32 Avg Close $684.44 Range $615.89 - $745.12
Q1 2024
Shares 4 Value ($000) $4 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 9 Value ($000) $8 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 6 Value ($000) $5 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 6 Value ($000) $4 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 6 Value ($000) $5 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 6 Value ($000) $4 Avg Close $733.79 Range $690.81 - $774.70