REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,508 Value ($000) $2,708 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 3,433 Value ($000) $1,930 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 1,580 Value ($000) $830 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 1,600 Value ($000) $1,015 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 1,600 Value ($000) $1,140 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 1,600 Value ($000) $1,682 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 1,700 Value ($000) $1,787 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 1,869 Value ($000) $1,799 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 1,874 Value ($000) $1,646 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 2,989 Value ($000) $2,460 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 3,119 Value ($000) $2,241 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 3,291 Value ($000) $2,704 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 3,415 Value ($000) $2,464 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 3,533 Value ($000) $2,433 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 3,633 Value ($000) $2,147 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 3,683 Value ($000) $2,572 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 3,683 Value ($000) $2,325 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 3,773 Value ($000) $2,283 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 2,807 Value ($000) $1,567 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 2,732 Value ($000) $1,292 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 2,732 Value ($000) $1,319 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 2,732 Value ($000) $1,529 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 2,627 Value ($000) $1,638 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 2,372 Value ($000) $1,158 Avg Close $410.21 Range $326.32 - $515.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,508	$2,708	$678.68	$540.32 - $792.77
Q3 2025	3,433	$1,930	$564.28	$519.56 - $609.69
Q2 2025	1,580	$830	$556.12	$475.17 - $638.52
Q1 2025	1,600	$1,015	$684.44	$615.89 - $745.12
Q4 2024	1,600	$1,140	$834.60	$689.18 - $1055.74
Q3 2024	1,600	$1,682	$1106.73	$1002.85 - $1204.52
Q2 2024	1,700	$1,787	$964.05	$870.40 - $1075.21
Q1 2024	1,869	$1,799	$945.64	$866.58 - $992.82
Q4 2023	1,874	$1,646	$818.96	$764.95 - $894.90
Q3 2023	2,989	$2,460	$781.58	$684.72 - $842.83
Q2 2023	3,119	$2,241	$766.75	$681.03 - $832.93
Q1 2023	3,291	$2,704	$750.05	$664.32 - $830.39
Q4 2022	3,415	$2,464	$733.79	$690.81 - $774.70
Q3 2022	3,533	$2,433	$625.92	$560.71 - $750.51
Q2 2022	3,633	$2,147	$646.43	$535.04 - $743.30
Q1 2022	3,683	$2,572	$629.16	$589.59 - $706.29
Q4 2021	3,683	$2,325	$611.44	$536.21 - $670.14
Q3 2021	3,773	$2,283	$617.39	$551.89 - $682.83
Q2 2021	2,807	$1,567	$503.83	$466.78 - $566.85
Q1 2021	2,732	$1,292	$484.19	$438.57 - $555.83
Q4 2020	2,732	$1,319	$536.82	$468.18 - $616.55
Q3 2020	2,732	$1,529	$602.99	$537.02 - $660.97
Q2 2020	2,627	$1,638	$564.49	$473.82 - $642.77
Q1 2020	2,372	$1,158	$410.21	$326.32 - $515.14