REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $900 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 1,198 Value ($000) $674 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 1,203 Value ($000) $632 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 1,206 Value ($000) $765 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 1,210 Value ($000) $862 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 1,267 Value ($000) $1,332 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 1,283 Value ($000) $1,348 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 682 Value ($000) $656 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 684 Value ($000) $601 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 688 Value ($000) $566 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 688 Value ($000) $494 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 688 Value ($000) $565 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 725 Value ($000) $523 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 964 Value ($000) $664,000 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 964 Value ($000) $570,000 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 943 Value ($000) $659,000 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 922 Value ($000) $582,000 Avg Close $611.44 Range $536.21 - $670.14
Q3 2021
Shares 922 Value ($000) $558,000 Avg Close $617.39 Range $551.89 - $682.83
Q2 2021
Shares 922 Value ($000) $515,000 Avg Close $503.83 Range $466.78 - $566.85
Q1 2021
Shares 922 Value ($000) $436,000 Avg Close $484.19 Range $438.57 - $555.83
Q4 2020
Shares 922 Value ($000) $445 Avg Close $536.82 Range $468.18 - $616.55
Q3 2020
Shares 922 Value ($000) $516 Avg Close $602.99 Range $537.02 - $660.97
Q2 2020
Shares 952 Value ($000) $594 Avg Close $564.49 Range $473.82 - $642.77
Q1 2020
Shares 952 Value ($000) $465 Avg Close $410.21 Range $326.32 - $515.14
Q4 2019
Shares 845 Value ($000) $317,000 Avg Close $334.59 Range $270.76 - $380.14
Q3 2019
Shares 845 Value ($000) $234 Avg Close $294.28 Range $269.87 - $318.99
Q2 2019
Shares 845 Value ($000) $264 Avg Close $331.08 Range $293.64 - $413.60
Q1 2019
Shares 845 Value ($000) $347 Avg Close $409.51 Range $363.99 - $439.56
Q4 2018
Shares 808 Value ($000) $302 Avg Close $364.00 Range $325.77 - $407.74