REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516 Value ($000) $1,170 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 1,926 Value ($000) $1,083 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 1,927 Value ($000) $1,012 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 1,629 Value ($000) $1,033 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 1,631 Value ($000) $1,162 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 1,679 Value ($000) $1,765 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 1,740 Value ($000) $1,829 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 1,976 Value ($000) $1,902 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 1,988 Value ($000) $1,746 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 1,990 Value ($000) $1,638 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 1,991 Value ($000) $1,431 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 2,664 Value ($000) $2,189 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 2,558 Value ($000) $1,846 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 2,318 Value ($000) $1,597 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 1,877 Value ($000) $1,110 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 1,101 Value ($000) $769 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 881 Value ($000) $556 Avg Close $611.44 Range $536.21 - $670.14
Q3 2021
Shares 372 Value ($000) $225 Avg Close $617.39 Range $551.89 - $682.83
Q4 2016
Shares 44 Value ($000) $17 Avg Close $378.17 Range $323.56 - $450.46