REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,275 Value ($000) $2,321 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 4,200 Value ($000) $1,954 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 4,175 Value ($000) $2,130 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 4,050 Value ($000) $1,828 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 3,925 Value ($000) $1,610 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 3,825 Value ($000) $1,379 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 3,925 Value ($000) $1,109 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 3,875 Value ($000) $1,164 Avg Close $306.39 Range $261.52 - $350.55

Q4 2013

Shares 3,700 Value ($000) $1,018 Avg Close $286.03 Range $256.27 - $317.74

Q3 2013

Shares 3,400 Value ($000) $1,064 Avg Close $261.58 Range $224.53 - $318.07

Q2 2013

Shares 3,150 Value ($000) $708 Avg Close $231.58 Range $176.14 - $282.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,275	$2,321	$538.82	$445.63 - $589.32
Q3 2015	4,200	$1,954	$534.07	$433.12 - $602.59
Q2 2015	4,175	$2,130	$485.93	$431.08 - $541.00
Q1 2015	4,050	$1,828	$421.46	$390.83 - $492.77
Q4 2014	3,925	$1,610	$391.09	$318.29 - $435.23
Q3 2014	3,825	$1,379	$333.32	$283.49 - $367.27
Q2 2014	3,925	$1,109	$294.74	$268.01 - $318.24
Q1 2014	3,875	$1,164	$306.39	$261.52 - $350.55
Q4 2013	3,700	$1,018	$286.03	$256.27 - $317.74
Q3 2013	3,400	$1,064	$261.58	$224.53 - $318.07
Q2 2013	3,150	$708	$231.58	$176.14 - $282.42