REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $409 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 477 Value ($000) $268 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 414 Value ($000) $217 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 438 Value ($000) $278 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 304 Value ($000) $217 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 315 Value ($000) $331 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 295 Value ($000) $310 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 292 Value ($000) $281 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 295 Value ($000) $259 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 288 Value ($000) $237 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 306 Value ($000) $220 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 311 Value ($000) $256 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 287 Value ($000) $0 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 298 Value ($000) $205 Avg Close $625.92 Range $560.71 - $750.51
Q1 2022
Shares 308 Value ($000) $215 Avg Close $629.16 Range $589.59 - $706.29
Q4 2015
Shares 575 Value ($000) $312 Avg Close $538.82 Range $445.63 - $589.32