REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50 Value ($000) $28 Avg Close $503.83 Range $466.78 - $566.85
Q1 2021
Shares 50 Value ($000) $24 Avg Close $484.19 Range $438.57 - $555.83
Q3 2019
Shares 50 Value ($000) $13 Avg Close $294.28 Range $269.87 - $318.99
Q2 2019
Shares 50 Value ($000) $16 Avg Close $331.08 Range $293.64 - $413.60
Q1 2019
Shares 50 Value ($000) $21 Avg Close $409.51 Range $363.99 - $439.56
Q4 2018
Shares 96 Value ($000) $36 Avg Close $364.00 Range $325.77 - $407.74
Q1 2018
Shares 95 Value ($000) $32 Avg Close $345.90 Range $311.80 - $394.59
Q4 2017
Shares 95 Value ($000) $36 Avg Close $402.77 Range $351.19 - $474.37
Q3 2017
Shares 95 Value ($000) $42 Avg Close $473.21 Range $424.12 - $523.22
Q1 2016
Shares 100 Value ($000) $36 Avg Close $409.79 Range $347.04 - $529.97
Q4 2015
Shares 100 Value ($000) $54 Avg Close $538.82 Range $445.63 - $589.32
Q3 2015
Shares 100 Value ($000) $47 Avg Close $534.07 Range $433.12 - $602.59
Q2 2015
Shares 100 Value ($000) $51 Avg Close $485.93 Range $431.08 - $541.00
Q1 2015
Shares 130 Value ($000) $59 Avg Close $421.46 Range $390.83 - $492.77
Q4 2014
Shares 130 Value ($000) $53 Avg Close $391.09 Range $318.29 - $435.23