REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,136 Value ($000) $29,759 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 48,184 Value ($000) $27,092 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 41,779 Value ($000) $21,934 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 36,885 Value ($000) $23,394 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 37,200 Value ($000) $26,499 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 38,861 Value ($000) $40,852 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 42,907 Value ($000) $45,097 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 45,246 Value ($000) $43,549 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 48,264 Value ($000) $42,390 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 50,418 Value ($000) $41,492 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 28,428 Value ($000) $20,427 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 29,262 Value ($000) $24,044 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 27,363 Value ($000) $20 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 28,658 Value ($000) $20 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 28,403 Value ($000) $16,790 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 27,389 Value ($000) $19,129 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 29,812 Value ($000) $18,827 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 99,790 Value ($000) $60,392 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 81,312 Value ($000) $45,416 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 97,383 Value ($000) $46,076 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 18,819 Value ($000) $9,092 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 29,283 Value ($000) $16,392 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 30,779 Value ($000) $19,195 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 25,847 Value ($000) $12,621 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 19,030 Value ($000) $7,145 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 19,831 Value ($000) $5,501 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 18,121 Value ($000) $5,672 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 26,606 Value ($000) $10,925 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 64,413 Value ($000) $24,058 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 62,196 Value ($000) $25,129 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 18,542 Value ($000) $6,397 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 18,542 Value ($000) $6,385 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 22,694 Value ($000) $8,533 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 42,233 Value ($000) $18,883 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 65,535 Value ($000) $32,186 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 20,776 Value ($000) $8,051 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 45,534 Value ($000) $16,715 Avg Close $378.17 Range $323.56 - $450.46

Q3 2016

Shares 34,014 Value ($000) $13,674 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 73,285 Value ($000) $25,593 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 27,000 Value ($000) $9,732 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 34,640 Value ($000) $18,805 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 47,265 Value ($000) $21,985 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 53,838 Value ($000) $27,465 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 52,841 Value ($000) $23,856 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 123,137 Value ($000) $50,517 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 49,436 Value ($000) $17,823 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 13,400 Value ($000) $3,785 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 13,500 Value ($000) $4,054 Avg Close $306.39 Range $261.52 - $350.55

Q4 2013

Shares 13,300 Value ($000) $3,661 Avg Close $286.03 Range $256.27 - $317.74

Q3 2013

Shares 13,500 Value ($000) $4,224 Avg Close $261.58 Range $224.53 - $318.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,136	$29,759	$678.68	$540.32 - $792.77
Q3 2025	48,184	$27,092	$564.28	$519.56 - $609.69
Q2 2025	41,779	$21,934	$556.12	$475.17 - $638.52
Q1 2025	36,885	$23,394	$684.44	$615.89 - $745.12
Q4 2024	37,200	$26,499	$834.60	$689.18 - $1055.74
Q3 2024	38,861	$40,852	$1106.73	$1002.85 - $1204.52
Q2 2024	42,907	$45,097	$964.05	$870.40 - $1075.21
Q1 2024	45,246	$43,549	$945.64	$866.58 - $992.82
Q4 2023	48,264	$42,390	$818.96	$764.95 - $894.90
Q3 2023	50,418	$41,492	$781.58	$684.72 - $842.83
Q2 2023	28,428	$20,427	$766.75	$681.03 - $832.93
Q1 2023	29,262	$24,044	$750.05	$664.32 - $830.39
Q4 2022	27,363	$20	$733.79	$690.81 - $774.70
Q3 2022	28,658	$20	$625.92	$560.71 - $750.51
Q2 2022	28,403	$16,790	$646.43	$535.04 - $743.30
Q1 2022	27,389	$19,129	$629.16	$589.59 - $706.29
Q4 2021	29,812	$18,827	$611.44	$536.21 - $670.14
Q3 2021	99,790	$60,392	$617.39	$551.89 - $682.83
Q2 2021	81,312	$45,416	$503.83	$466.78 - $566.85
Q1 2021	97,383	$46,076	$484.19	$438.57 - $555.83
Q4 2020	18,819	$9,092	$536.82	$468.18 - $616.55
Q3 2020	29,283	$16,392	$602.99	$537.02 - $660.97
Q2 2020	30,779	$19,195	$564.49	$473.82 - $642.77
Q1 2020	25,847	$12,621	$410.21	$326.32 - $515.14
Q4 2019	19,030	$7,145	$334.59	$270.76 - $380.14
Q3 2019	19,831	$5,501	$294.28	$269.87 - $318.99
Q2 2019	18,121	$5,672	$331.08	$293.64 - $413.60
Q1 2019	26,606	$10,925	$409.51	$363.99 - $439.56
Q4 2018	64,413	$24,058	$364.00	$325.77 - $407.74
Q3 2018	62,196	$25,129	$378.49	$340.69 - $414.19
Q2 2018	18,542	$6,397	$311.03	$280.34 - $347.31
Q1 2018	18,542	$6,385	$345.90	$311.80 - $394.59
Q4 2017	22,694	$8,533	$402.77	$351.19 - $474.37
Q3 2017	42,233	$18,883	$473.21	$424.12 - $523.22
Q2 2017	65,535	$32,186	$435.19	$358.01 - $540.55
Q1 2017	20,776	$8,051	$368.62	$338.21 - $399.00
Q4 2016	45,534	$16,715	$378.17	$323.56 - $450.46
Q3 2016	34,014	$13,674	$398.92	$346.51 - $441.54
Q2 2016	73,285	$25,593	$383.00	$327.27 - $431.54
Q1 2016	27,000	$9,732	$409.79	$347.04 - $529.97
Q4 2015	34,640	$18,805	$538.82	$445.63 - $589.32
Q3 2015	47,265	$21,985	$534.07	$433.12 - $602.59
Q2 2015	53,838	$27,465	$485.93	$431.08 - $541.00
Q1 2015	52,841	$23,856	$421.46	$390.83 - $492.77
Q4 2014	123,137	$50,517	$391.09	$318.29 - $435.23
Q3 2014	49,436	$17,823	$333.32	$283.49 - $367.27
Q2 2014	13,400	$3,785	$294.74	$268.01 - $318.24
Q1 2014	13,500	$4,054	$306.39	$261.52 - $350.55
Q4 2013	13,300	$3,661	$286.03	$256.27 - $317.74
Q3 2013	13,500	$4,224	$261.58	$224.53 - $318.07