REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,060 Value ($000) $25,518 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 35,087 Value ($000) $19,728 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 9,400 Value ($000) $4,935 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 2,193 Value ($000) $1,391 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 13,010 Value ($000) $9,267 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 1,652 Value ($000) $1,737 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 1,543 Value ($000) $1,622 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 1,353 Value ($000) $1,302 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 1,006 Value ($000) $884 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 883 Value ($000) $727 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 694 Value ($000) $499 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 451 Value ($000) $371 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 382 Value ($000) $276 Avg Close $733.79 Range $690.81 - $774.70
Q2 2022
Shares 7,006 Value ($000) $4,141 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 6,566 Value ($000) $4,586 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 7,604 Value ($000) $4,802 Avg Close $611.44 Range $536.21 - $670.14
Q2 2020
Shares 2,268 Value ($000) $1,414 Avg Close $564.49 Range $473.82 - $642.77