Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 484 | $374 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 484 | $272 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 732 | $384 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 682 | $433 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 673 | $479 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 692 | $727 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 693 | $728 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 690 | $664 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 667 | $586 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 621 | $511 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 657 | $472 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 649 | $533 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 630 | $455 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 729 | $502 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 717 | $417 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 599 | $418 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 530 | $335 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 526 | $318 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 503 | $281 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 588 | $278 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 662 | $320 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 711 | $398 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 706 | $440 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 627 | $306 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 652 | $245 | $334.59 | $270.76 - $380.14 |
| Q1 2019 | 487 | $200 | $409.51 | $363.99 - $439.56 |
| Q3 2018 | 689 | $278 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 667 | $230 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 629 | $217 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 641 | $241 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 540 | $241 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 562 | $276 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 626 | $243 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 597 | $219 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 639 | $257 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 586 | $205 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 607 | $219 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 727 | $395 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 534 | $248 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 525 | $268 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 551 | $249 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 515 | $211 | $391.09 | $318.29 - $435.23 |