REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,349 Value ($000) $4 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 5,338 Value ($000) $3 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 5,447 Value ($000) $3 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 6,327 Value ($000) $4 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 8,424 Value ($000) $6 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 8,516 Value ($000) $9 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 8,862 Value ($000) $9 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 8,907 Value ($000) $9 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 8,864 Value ($000) $8 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 9,842 Value ($000) $8 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 10,842 Value ($000) $8 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 13,666 Value ($000) $11 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 17,966 Value ($000) $13 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 17,966 Value ($000) $12,376 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 16,666 Value ($000) $9,959 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 16,721 Value ($000) $11,678 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 16,596 Value ($000) $10,480 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 19,876 Value ($000) $12,028 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 20,095 Value ($000) $11,223 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 20,144 Value ($000) $9,530 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 22,849 Value ($000) $11,038 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 24,389 Value ($000) $13,652 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 25,002 Value ($000) $15,592 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 20,107 Value ($000) $9,818 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 18,340 Value ($000) $6,886 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 18,504 Value ($000) $5,133 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 18,553 Value ($000) $5,807 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 18,553 Value ($000) $7,618 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 18,483 Value ($000) $6,903 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 27,065 Value ($000) $10,935 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 25,088 Value ($000) $8,655 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 24,488 Value ($000) $8,432 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 24,785 Value ($000) $9,318 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 24,785 Value ($000) $11,081 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 24,485 Value ($000) $12,025 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 24,055 Value ($000) $9,321 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 23,230 Value ($000) $8,527 Avg Close $378.17 Range $323.56 - $450.46

Q3 2016

Shares 23,195 Value ($000) $9,324 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 23,195 Value ($000) $8,100 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 22,956 Value ($000) $8,274 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 22,956 Value ($000) $12,462 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 22,556 Value ($000) $10,492 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 22,506 Value ($000) $11,481 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 22,546 Value ($000) $10,179 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 22,471 Value ($000) $9,219 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 22,171 Value ($000) $7,993 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 22,171 Value ($000) $6,263 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 22,171 Value ($000) $6,658 Avg Close $306.39 Range $261.52 - $350.55

Q4 2013

Shares 21,743 Value ($000) $5,985 Avg Close $286.03 Range $256.27 - $317.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,349	$4	$678.68	$540.32 - $792.77
Q3 2025	5,338	$3	$564.28	$519.56 - $609.69
Q2 2025	5,447	$3	$556.12	$475.17 - $638.52
Q1 2025	6,327	$4	$684.44	$615.89 - $745.12
Q4 2024	8,424	$6	$834.60	$689.18 - $1055.74
Q3 2024	8,516	$9	$1106.73	$1002.85 - $1204.52
Q2 2024	8,862	$9	$964.05	$870.40 - $1075.21
Q1 2024	8,907	$9	$945.64	$866.58 - $992.82
Q4 2023	8,864	$8	$818.96	$764.95 - $894.90
Q3 2023	9,842	$8	$781.58	$684.72 - $842.83
Q2 2023	10,842	$8	$766.75	$681.03 - $832.93
Q1 2023	13,666	$11	$750.05	$664.32 - $830.39
Q4 2022	17,966	$13	$733.79	$690.81 - $774.70
Q3 2022	17,966	$12,376	$625.92	$560.71 - $750.51
Q2 2022	16,666	$9,959	$646.43	$535.04 - $743.30
Q1 2022	16,721	$11,678	$629.16	$589.59 - $706.29
Q4 2021	16,596	$10,480	$611.44	$536.21 - $670.14
Q3 2021	19,876	$12,028	$617.39	$551.89 - $682.83
Q2 2021	20,095	$11,223	$503.83	$466.78 - $566.85
Q1 2021	20,144	$9,530	$484.19	$438.57 - $555.83
Q4 2020	22,849	$11,038	$536.82	$468.18 - $616.55
Q3 2020	24,389	$13,652	$602.99	$537.02 - $660.97
Q2 2020	25,002	$15,592	$564.49	$473.82 - $642.77
Q1 2020	20,107	$9,818	$410.21	$326.32 - $515.14
Q4 2019	18,340	$6,886	$334.59	$270.76 - $380.14
Q3 2019	18,504	$5,133	$294.28	$269.87 - $318.99
Q2 2019	18,553	$5,807	$331.08	$293.64 - $413.60
Q1 2019	18,553	$7,618	$409.51	$363.99 - $439.56
Q4 2018	18,483	$6,903	$364.00	$325.77 - $407.74
Q3 2018	27,065	$10,935	$378.49	$340.69 - $414.19
Q2 2018	25,088	$8,655	$311.03	$280.34 - $347.31
Q1 2018	24,488	$8,432	$345.90	$311.80 - $394.59
Q4 2017	24,785	$9,318	$402.77	$351.19 - $474.37
Q3 2017	24,785	$11,081	$473.21	$424.12 - $523.22
Q2 2017	24,485	$12,025	$435.19	$358.01 - $540.55
Q1 2017	24,055	$9,321	$368.62	$338.21 - $399.00
Q4 2016	23,230	$8,527	$378.17	$323.56 - $450.46
Q3 2016	23,195	$9,324	$398.92	$346.51 - $441.54
Q2 2016	23,195	$8,100	$383.00	$327.27 - $431.54
Q1 2016	22,956	$8,274	$409.79	$347.04 - $529.97
Q4 2015	22,956	$12,462	$538.82	$445.63 - $589.32
Q3 2015	22,556	$10,492	$534.07	$433.12 - $602.59
Q2 2015	22,506	$11,481	$485.93	$431.08 - $541.00
Q1 2015	22,546	$10,179	$421.46	$390.83 - $492.77
Q4 2014	22,471	$9,219	$391.09	$318.29 - $435.23
Q3 2014	22,171	$7,993	$333.32	$283.49 - $367.27
Q2 2014	22,171	$6,263	$294.74	$268.01 - $318.24
Q1 2014	22,171	$6,658	$306.39	$261.52 - $350.55
Q4 2013	21,743	$5,985	$286.03	$256.27 - $317.74