Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,958 | $6,724 | $564.28 | $519.56 - $609.69 |
| Q4 2023 | 8,184 | $7,188 | $818.96 | $764.95 - $894.90 |
| Q3 2022 | 50 | $34 | $625.92 | $560.71 - $750.51 |
| Q1 2022 | 4,065 | $2,839 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 771 | $487 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 3,473 | $2,102 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 281 | $157 | $503.83 | $466.78 - $566.85 |
| Q4 2020 | 1,296 | $626 | $536.82 | $468.18 - $616.55 |
| Q1 2020 | 348 | $170 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 485 | $182 | $334.59 | $270.76 - $380.14 |
| Q1 2019 | 136 | $56 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 37 | $14 | $364.00 | $325.77 - $407.74 |
| Q4 2017 | 42 | $16 | $402.77 | $351.19 - $474.37 |
| Q2 2016 | 2,120 | $740 | $383.00 | $327.27 - $431.54 |
| Q4 2015 | 20 | $11 | $538.82 | $445.63 - $589.32 |
| Q4 2014 | 1,420 | $583 | $391.09 | $318.29 - $435.23 |