Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,000 | $64,837 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 125,206 | $70,400 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 100,032 | $52,517 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 114,073 | $72,349 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 28,045 | $19,977 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 20,032 | $21,058 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 12,064 | $12,680 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 22,987 | $22,125 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 60,000 | $52,697 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 74,998 | $61,720 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 124,000 | $89,099 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 52,000 | $42,727 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 110,000 | $79,364 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 136,000 | $93,686 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 188,000 | $111,132 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 84,000 | $58,667 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 116,000 | $73,256 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 100,000 | $60,518 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 156,000 | $87,132 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 175,000 | $82,800 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 132,000 | $63,771 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 84,000 | $47,022 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 68,000 | $42,408 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 64,000 | $31,251 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 100,000 | $37,548 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 148,000 | $41,055 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 124,000 | $38,812 | $331.08 | $293.64 - $413.60 |
| Q4 2018 | 70,000 | $26,145 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 75,000 | $30,303 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 128,000 | $44,159 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 108,000 | $37,191 | $345.90 | $311.80 - $394.59 |
| Q3 2017 | 50,000 | $22,356 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 44,000 | $21,610 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 40,000 | $15,500 | $368.62 | $338.21 - $399.00 |