REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,380 Value ($000) $16,503 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 21,900 Value ($000) $12,314 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 21,100 Value ($000) $11,078 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 20,800 Value ($000) $13,192 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 22,100 Value ($000) $15,742 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 24,500 Value ($000) $25,755 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 22,300 Value ($000) $23,438 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 22,900 Value ($000) $22,041 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 20,000 Value ($000) $17,566 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 20,500 Value ($000) $16,871 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 20,300 Value ($000) $14,586 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 20,500 Value ($000) $16,844 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 25,200 Value ($000) $18,182 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 27,800 Value ($000) $19,151 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 28,200 Value ($000) $16,670 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 28,700 Value ($000) $20,045 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 30,900 Value ($000) $19,514 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 29,900 Value ($000) $18,095 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 28,100 Value ($000) $15,695 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 25,800 Value ($000) $12,207 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 21,200 Value ($000) $10,242 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 20,000 Value ($000) $11,196 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 13,600 Value ($000) $8,482 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 9,200 Value ($000) $4,492 Avg Close $410.21 Range $326.32 - $515.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,380	$16,503	$678.68	$540.32 - $792.77
Q3 2025	21,900	$12,314	$564.28	$519.56 - $609.69
Q2 2025	21,100	$11,078	$556.12	$475.17 - $638.52
Q1 2025	20,800	$13,192	$684.44	$615.89 - $745.12
Q4 2024	22,100	$15,742	$834.60	$689.18 - $1055.74
Q3 2024	24,500	$25,755	$1106.73	$1002.85 - $1204.52
Q2 2024	22,300	$23,438	$964.05	$870.40 - $1075.21
Q1 2024	22,900	$22,041	$945.64	$866.58 - $992.82
Q4 2023	20,000	$17,566	$818.96	$764.95 - $894.90
Q3 2023	20,500	$16,871	$781.58	$684.72 - $842.83
Q2 2023	20,300	$14,586	$766.75	$681.03 - $832.93
Q1 2023	20,500	$16,844	$750.05	$664.32 - $830.39
Q4 2022	25,200	$18,182	$733.79	$690.81 - $774.70
Q3 2022	27,800	$19,151	$625.92	$560.71 - $750.51
Q2 2022	28,200	$16,670	$646.43	$535.04 - $743.30
Q1 2022	28,700	$20,045	$629.16	$589.59 - $706.29
Q4 2021	30,900	$19,514	$611.44	$536.21 - $670.14
Q3 2021	29,900	$18,095	$617.39	$551.89 - $682.83
Q2 2021	28,100	$15,695	$503.83	$466.78 - $566.85
Q1 2021	25,800	$12,207	$484.19	$438.57 - $555.83
Q4 2020	21,200	$10,242	$536.82	$468.18 - $616.55
Q3 2020	20,000	$11,196	$602.99	$537.02 - $660.97
Q2 2020	13,600	$8,482	$564.49	$473.82 - $642.77
Q1 2020	9,200	$4,492	$410.21	$326.32 - $515.14