Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,363 | $17,536 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 17,585 | $10,256 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 9,662 | $5,288 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 33,745 | $21,403 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 45,991 | $32,760 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 30,994 | $32,582 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 23,634 | $24,840 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 23,151 | $22,283 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 20,739 | $18,215 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 18,119 | $14,911 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 4,871 | $3,500 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 4,383 | $3,601 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 4,148 | $3,055 | $733.79 | $690.81 - $774.70 |
| Q2 2019 | 5,173 | $1,583 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 2,528 | $870 | $409.51 | $363.99 - $439.56 |
| Q1 2017 | 3,001 | $1,161 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 2,085 | $766 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 2,583 | $1,014 | $398.92 | $346.51 - $441.54 |