REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,762 Value ($000) $8,307 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 23,658 Value ($000) $13,302 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 11,158 Value ($000) $5,858 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 10,404 Value ($000) $6,599 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 9,178 Value ($000) $6,529 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 9,664 Value ($000) $10,153 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 7,968 Value ($000) $8,374 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 6,307 Value ($000) $6,070 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 18,624 Value ($000) $16,375 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 27,651 Value ($000) $22,755 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 18,404 Value ($000) $13,226 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 19,612 Value ($000) $16,114 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 13,451 Value ($000) $9,711 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 12,508 Value ($000) $8,615 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 14,670 Value ($000) $8,677 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 19,408 Value ($000) $13,549 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 20,730 Value ($000) $13,092 Avg Close $611.44 Range $536.21 - $670.14
Q3 2021
Shares 16,577 Value ($000) $10,031 Avg Close $617.39 Range $551.89 - $682.83
Q2 2021
Shares 14,607 Value ($000) $6,017 Avg Close $503.83 Range $466.78 - $566.85
Q1 2021
Shares 16,928 Value ($000) $8,009 Avg Close $484.19 Range $438.57 - $555.83
Q4 2020
Shares 16,386 Value ($000) $7,916 Avg Close $536.82 Range $468.18 - $616.55
Q3 2020
Shares 9,757 Value ($000) $5,461 Avg Close $602.99 Range $537.02 - $660.97
Q2 2020
Shares 10,212 Value ($000) $6,370 Avg Close $564.49 Range $473.82 - $642.77
Q1 2020
Shares 2,849 Value ($000) $1,391 Avg Close $410.21 Range $326.32 - $515.14
Q4 2019
Shares 2,372 Value ($000) $891 Avg Close $334.59 Range $270.76 - $380.14
Q3 2019
Shares 3,124 Value ($000) $867 Avg Close $294.28 Range $269.87 - $318.99
Q2 2019
Shares 1,271 Value ($000) $397 Avg Close $331.08 Range $293.64 - $413.60
Q1 2019
Shares 645 Value ($000) $265 Avg Close $409.51 Range $363.99 - $439.56
Q3 2018
Shares 808 Value ($000) $326 Avg Close $378.49 Range $340.69 - $414.19
Q2 2018
Shares 1,595 Value ($000) $550 Avg Close $311.03 Range $280.34 - $347.31
Q1 2018
Shares 597 Value ($000) $206 Avg Close $345.90 Range $311.80 - $394.59
Q4 2017
Shares 597 Value ($000) $225 Avg Close $402.77 Range $351.19 - $474.37
Q3 2017
Shares 463 Value ($000) $207 Avg Close $473.21 Range $424.12 - $523.22
Q4 2015
Shares 917 Value ($000) $498 Avg Close $538.82 Range $445.63 - $589.32
Q3 2015
Shares 911 Value ($000) $424 Avg Close $534.07 Range $433.12 - $602.59
Q2 2015
Shares 683 Value ($000) $348 Avg Close $485.93 Range $431.08 - $541.00