REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,314 Value ($000) $2,790 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 6,424 Value ($000) $4,074 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 4,080 Value ($000) $2,906 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 4,785 Value ($000) $5,030 Avg Close $1106.73 Range $1002.85 - $1204.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,314	$2,790	$556.12	$475.17 - $638.52
Q1 2025	6,424	$4,074	$684.44	$615.89 - $745.12
Q4 2024	4,080	$2,906	$834.60	$689.18 - $1055.74
Q3 2024	4,785	$5,030	$1106.73	$1002.85 - $1204.52