REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,075 Value ($000) $7,777 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 11,525 Value ($000) $6,480 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 23,515 Value ($000) $12,345 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 26,259 Value ($000) $16,654 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 24,508 Value ($000) $17,458 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 27,186 Value ($000) $28,579 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 26,988 Value ($000) $28,365 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 26,396 Value ($000) $25,406 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 25,989 Value ($000) $22,826 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 18,466 Value ($000) $15,197 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 9,241 Value ($000) $6,640 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 8,675 Value ($000) $7,128 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 8,621 Value ($000) $6,220 Avg Close $733.79 Range $690.81 - $774.70

Q2 2020

Shares 325 Value ($000) $203 Avg Close $564.49 Range $473.82 - $642.77

Q1 2019

Shares 519 Value ($000) $213 Avg Close $409.51 Range $363.99 - $439.56

Q3 2018

Shares 844 Value ($000) $341 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 850 Value ($000) $293 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 847 Value ($000) $292 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 817 Value ($000) $307 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 984 Value ($000) $440 Avg Close $473.21 Range $424.12 - $523.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,075	$7,777	$678.68	$540.32 - $792.77
Q3 2025	11,525	$6,480	$564.28	$519.56 - $609.69
Q2 2025	23,515	$12,345	$556.12	$475.17 - $638.52
Q1 2025	26,259	$16,654	$684.44	$615.89 - $745.12
Q4 2024	24,508	$17,458	$834.60	$689.18 - $1055.74
Q3 2024	27,186	$28,579	$1106.73	$1002.85 - $1204.52
Q2 2024	26,988	$28,365	$964.05	$870.40 - $1075.21
Q1 2024	26,396	$25,406	$945.64	$866.58 - $992.82
Q4 2023	25,989	$22,826	$818.96	$764.95 - $894.90
Q3 2023	18,466	$15,197	$781.58	$684.72 - $842.83
Q2 2023	9,241	$6,640	$766.75	$681.03 - $832.93
Q1 2023	8,675	$7,128	$750.05	$664.32 - $830.39
Q4 2022	8,621	$6,220	$733.79	$690.81 - $774.70
Q2 2020	325	$203	$564.49	$473.82 - $642.77
Q1 2019	519	$213	$409.51	$363.99 - $439.56
Q3 2018	844	$341	$378.49	$340.69 - $414.19
Q2 2018	850	$293	$311.03	$280.34 - $347.31
Q1 2018	847	$292	$345.90	$311.80 - $394.59
Q4 2017	817	$307	$402.77	$351.19 - $474.37
Q3 2017	984	$440	$473.21	$424.12 - $523.22