REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $1,276 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 959 Value ($000) $539 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 1,107 Value ($000) $581 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 810 Value ($000) $514 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 43 Value ($000) $31 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 35 Value ($000) $37 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 27 Value ($000) $28 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 27 Value ($000) $26 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 27 Value ($000) $24 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 69 Value ($000) $57 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 54 Value ($000) $39 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 63 Value ($000) $52 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 56 Value ($000) $0 Avg Close $733.79 Range $690.81 - $774.70
Q4 2020
Shares 1,020 Value ($000) $493 Avg Close $536.82 Range $468.18 - $616.55
Q3 2020
Shares 999 Value ($000) $559 Avg Close $602.99 Range $537.02 - $660.97
Q2 2020
Shares 848 Value ($000) $529 Avg Close $564.49 Range $473.82 - $642.77
Q1 2020
Shares 572 Value ($000) $279 Avg Close $410.21 Range $326.32 - $515.14
Q3 2017
Shares 29 Value ($000) $13 Avg Close $473.21 Range $424.12 - $523.22
Q2 2017
Shares 45 Value ($000) $22 Avg Close $435.19 Range $358.01 - $540.55
Q1 2017
Shares 16 Value ($000) $6 Avg Close $368.62 Range $338.21 - $399.00
Q4 2016
Shares 16 Value ($000) $6 Avg Close $378.17 Range $323.56 - $450.46