Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 995 | $769 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 901 | $507 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 742 | $389 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 975 | $618 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 1,104 | $786 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 1,324 | $1,392 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 1,251 | $1,315 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 1,151 | $1,108 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 985 | $865 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 1,613 | $1,327 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 1,541 | $1,107 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 1,550 | $1,274 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 1,610 | $1,162 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 1,713 | $1,180 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 1,845 | $1,091 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 1,055 | $730 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 1,105 | $698 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 1,042 | $631 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 601 | $336 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 504 | $238 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 697 | $337 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 891 | $499 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 655 | $408 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 554 | $270 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 351 | $132 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 278 | $77 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 330 | $103 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 395 | $162 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 370 | $138 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 469 | $189 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 406 | $140 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 463 | $159 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 501 | $188 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 626 | $246 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 651 | $320 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 1,086 | $442 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 1,027 | $377 | $378.17 | $323.56 - $450.46 |