REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,971 Value ($000) $3,065 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 3,968 Value ($000) $2,231 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 3,978 Value ($000) $2,088 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 3,515 Value ($000) $2,229 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 3,071 Value ($000) $2,188 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 3,046 Value ($000) $3,202 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 3,046 Value ($000) $3,201 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 3,049 Value ($000) $2,935 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 3,049 Value ($000) $2,678 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 3,087 Value ($000) $2,540 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 3,058 Value ($000) $2,197 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 3,089 Value ($000) $2,538 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 3,089 Value ($000) $2,229 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 2,884 Value ($000) $1,987 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 2,551 Value ($000) $1,508 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 2,528 Value ($000) $1,766 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 2,529 Value ($000) $1,597 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 2,634 Value ($000) $1,594 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 2,609 Value ($000) $1,457 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 2,459 Value ($000) $1,163 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 2,483 Value ($000) $1,200 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 2,495 Value ($000) $1,397 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 3,270 Value ($000) $2,039 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 3,260 Value ($000) $1,592 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 3,215 Value ($000) $1,207 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 2,395 Value ($000) $664 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 1,230 Value ($000) $385 Avg Close $331.08 Range $293.64 - $413.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,971	$3,065	$678.68	$540.32 - $792.77
Q3 2025	3,968	$2,231	$564.28	$519.56 - $609.69
Q2 2025	3,978	$2,088	$556.12	$475.17 - $638.52
Q1 2025	3,515	$2,229	$684.44	$615.89 - $745.12
Q4 2024	3,071	$2,188	$834.60	$689.18 - $1055.74
Q3 2024	3,046	$3,202	$1106.73	$1002.85 - $1204.52
Q2 2024	3,046	$3,201	$964.05	$870.40 - $1075.21
Q1 2024	3,049	$2,935	$945.64	$866.58 - $992.82
Q4 2023	3,049	$2,678	$818.96	$764.95 - $894.90
Q3 2023	3,087	$2,540	$781.58	$684.72 - $842.83
Q2 2023	3,058	$2,197	$766.75	$681.03 - $832.93
Q1 2023	3,089	$2,538	$750.05	$664.32 - $830.39
Q4 2022	3,089	$2,229	$733.79	$690.81 - $774.70
Q3 2022	2,884	$1,987	$625.92	$560.71 - $750.51
Q2 2022	2,551	$1,508	$646.43	$535.04 - $743.30
Q1 2022	2,528	$1,766	$629.16	$589.59 - $706.29
Q4 2021	2,529	$1,597	$611.44	$536.21 - $670.14
Q3 2021	2,634	$1,594	$617.39	$551.89 - $682.83
Q2 2021	2,609	$1,457	$503.83	$466.78 - $566.85
Q1 2021	2,459	$1,163	$484.19	$438.57 - $555.83
Q4 2020	2,483	$1,200	$536.82	$468.18 - $616.55
Q3 2020	2,495	$1,397	$602.99	$537.02 - $660.97
Q2 2020	3,270	$2,039	$564.49	$473.82 - $642.77
Q1 2020	3,260	$1,592	$410.21	$326.32 - $515.14
Q4 2019	3,215	$1,207	$334.59	$270.76 - $380.14
Q3 2019	2,395	$664	$294.28	$269.87 - $318.99
Q2 2019	1,230	$385	$331.08	$293.64 - $413.60