REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $565 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 776 Value ($000) $436 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 834 Value ($000) $438 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 950 Value ($000) $603 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 478 Value ($000) $340 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 220 Value ($000) $231 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2020
Shares 5,301 Value ($000) $3,306 Avg Close $564.49 Range $473.82 - $642.77
Q4 2019
Shares 702 Value ($000) $264 Avg Close $334.59 Range $270.76 - $380.14
Q3 2019
Shares 738 Value ($000) $205 Avg Close $294.28 Range $269.87 - $318.99
Q2 2019
Shares 830 Value ($000) $260 Avg Close $331.08 Range $293.64 - $413.60