Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,738 | $16 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 20,663 | $11,652 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 21,297 | $11,181 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 21,248 | $13,476 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 21,350 | $15,208 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 23,285 | $24,478 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 23,258 | $24,445 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 22,568 | $21,721 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 22,702 | $20 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 22,760 | $18,731 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 20,901 | $15,018 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 19,856 | $16,315 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 19,390 | $13,990 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 18,889 | $13,012 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 18,513 | $10,944 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 17,409 | $12,159 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 13,750 | $8,683 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 13,816 | $8,361 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 13,851 | $7,736 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 11,543 | $5,461 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 10,020 | $4,841 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 8,281 | $4,636 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 7,149 | $4,458 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 8,255 | $3,905 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 8,006 | $3,006 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 8,349 | $2,316 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 5,934 | $1,857 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 5,346 | $2,195 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 4,581 | $1,711 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 4,155 | $1,679 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 3,567 | $1,231 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 2,452 | $844 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 2,190 | $823 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 2,190 | $979 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 2,145 | $1,053 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 1,628 | $631 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 1,017 | $373 | $378.17 | $323.56 - $450.46 |