REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,088 Value ($000) $13,190 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 19,888 Value ($000) $11,182 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 18,188 Value ($000) $9,549 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 16,888 Value ($000) $10,711 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 17,488 Value ($000) $12,457 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 20,688 Value ($000) $17,341 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 20,088 Value ($000) $21,113 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 22,200 Value ($000) $21,367 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 9,100 Value ($000) $7,992 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 15,000 Value ($000) $12,344 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 15,000 Value ($000) $10,778 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 15,000 Value ($000) $12,325 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 15,000 Value ($000) $10,822 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 15,000 Value ($000) $10,333 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 15,000 Value ($000) $8,866 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 10,000 Value ($000) $6,984 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 10,000 Value ($000) $6,315 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 15,000 Value ($000) $9,077 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 5,000 Value ($000) $2,792 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 5,000 Value ($000) $2,365 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 5,000 Value ($000) $2,415 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 15,000 Value ($000) $8,397 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 15,000 Value ($000) $9,354 Avg Close $564.49 Range $473.82 - $642.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,088	$13,190	$678.68	$540.32 - $792.77
Q3 2025	19,888	$11,182	$564.28	$519.56 - $609.69
Q2 2025	18,188	$9,549	$556.12	$475.17 - $638.52
Q1 2025	16,888	$10,711	$684.44	$615.89 - $745.12
Q4 2024	17,488	$12,457	$834.60	$689.18 - $1055.74
Q3 2024	20,688	$17,341	$1106.73	$1002.85 - $1204.52
Q2 2024	20,088	$21,113	$964.05	$870.40 - $1075.21
Q1 2024	22,200	$21,367	$945.64	$866.58 - $992.82
Q4 2023	9,100	$7,992	$818.96	$764.95 - $894.90
Q3 2023	15,000	$12,344	$781.58	$684.72 - $842.83
Q2 2023	15,000	$10,778	$766.75	$681.03 - $832.93
Q1 2023	15,000	$12,325	$750.05	$664.32 - $830.39
Q4 2022	15,000	$10,822	$733.79	$690.81 - $774.70
Q3 2022	15,000	$10,333	$625.92	$560.71 - $750.51
Q2 2022	15,000	$8,866	$646.43	$535.04 - $743.30
Q1 2022	10,000	$6,984	$629.16	$589.59 - $706.29
Q4 2021	10,000	$6,315	$611.44	$536.21 - $670.14
Q3 2021	15,000	$9,077	$617.39	$551.89 - $682.83
Q2 2021	5,000	$2,792	$503.83	$466.78 - $566.85
Q1 2021	5,000	$2,365	$484.19	$438.57 - $555.83
Q4 2020	5,000	$2,415	$536.82	$468.18 - $616.55
Q3 2020	15,000	$8,397	$602.99	$537.02 - $660.97
Q2 2020	15,000	$9,354	$564.49	$473.82 - $642.77