REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 794 Value ($000) $613 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 702 Value ($000) $395 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 795 Value ($000) $417 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 4,119 Value ($000) $2,612 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 1,855 Value ($000) $1,321 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 4,807 Value ($000) $5,053 Avg Close $1106.73 Range $1002.85 - $1204.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	794	$613	$678.68	$540.32 - $792.77
Q3 2025	702	$395	$564.28	$519.56 - $609.69
Q2 2025	795	$417	$556.12	$475.17 - $638.52
Q1 2025	4,119	$2,612	$684.44	$615.89 - $745.12
Q4 2024	1,855	$1,321	$834.60	$689.18 - $1055.74
Q3 2024	4,807	$5,053	$1106.73	$1002.85 - $1204.52