REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,248 Value ($000) $1,735 Avg Close $678.68 Range $540.32 - $792.77

Q1 2025

Shares 1,011 Value ($000) $641 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 1,970 Value ($000) $2,335 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 1,843 Value ($000) $1,938 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 1,789 Value ($000) $1,881 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 1,314 Value ($000) $1,265 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 329 Value ($000) $289 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 812 Value ($000) $668 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 373 Value ($000) $268 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 1,042 Value ($000) $856 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 1,103 Value ($000) $796 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 1,253 Value ($000) $863 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 649 Value ($000) $384 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 653 Value ($000) $456 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 1,775 Value ($000) $1,121 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 5,300 Value ($000) $3,208 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 2,458 Value ($000) $1,374 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 4,501 Value ($000) $1,931 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 421 Value ($000) $203 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 419 Value ($000) $235 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 1,043 Value ($000) $650 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 1,058 Value ($000) $517 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 1,544 Value ($000) $580 Avg Close $334.59 Range $270.76 - $380.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,248	$1,735	$678.68	$540.32 - $792.77
Q1 2025	1,011	$641	$684.44	$615.89 - $745.12
Q4 2024	1,970	$2,335	$834.60	$689.18 - $1055.74
Q3 2024	1,843	$1,938	$1106.73	$1002.85 - $1204.52
Q2 2024	1,789	$1,881	$964.05	$870.40 - $1075.21
Q1 2024	1,314	$1,265	$945.64	$866.58 - $992.82
Q4 2023	329	$289	$818.96	$764.95 - $894.90
Q3 2023	812	$668	$781.58	$684.72 - $842.83
Q2 2023	373	$268	$766.75	$681.03 - $832.93
Q1 2023	1,042	$856	$750.05	$664.32 - $830.39
Q4 2022	1,103	$796	$733.79	$690.81 - $774.70
Q3 2022	1,253	$863	$625.92	$560.71 - $750.51
Q2 2022	649	$384	$646.43	$535.04 - $743.30
Q1 2022	653	$456	$629.16	$589.59 - $706.29
Q4 2021	1,775	$1,121	$611.44	$536.21 - $670.14
Q3 2021	5,300	$3,208	$617.39	$551.89 - $682.83
Q2 2021	2,458	$1,374	$503.83	$466.78 - $566.85
Q1 2021	4,501	$1,931	$484.19	$438.57 - $555.83
Q4 2020	421	$203	$536.82	$468.18 - $616.55
Q3 2020	419	$235	$602.99	$537.02 - $660.97
Q2 2020	1,043	$650	$564.49	$473.82 - $642.77
Q1 2020	1,058	$517	$410.21	$326.32 - $515.14
Q4 2019	1,544	$580	$334.59	$270.76 - $380.14