REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 564 Value ($000) $317 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 3,067 Value ($000) $1,610 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 5,447 Value ($000) $3,455 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 2,553 Value ($000) $1,819 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 1,184 Value ($000) $1,245 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 5,413 Value ($000) $5,689 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 7,324 Value ($000) $7,049 Avg Close $945.64 Range $866.58 - $992.82
Q3 2023
Shares 8,244 Value ($000) $6,784 Avg Close $781.58 Range $684.72 - $842.83
Q1 2023
Shares 9,504 Value ($000) $7,809 Avg Close $750.05 Range $664.32 - $830.39
Q3 2022
Shares 7,204 Value ($000) $4,963 Avg Close $625.92 Range $560.71 - $750.51
Q1 2022
Shares 5,250 Value ($000) $3,635 Avg Close $629.16 Range $589.59 - $706.29
Q3 2021
Shares 5,006 Value ($000) $3,030 Avg Close $617.39 Range $551.89 - $682.83
Q2 2021
Shares 3,700 Value ($000) $2,067,000 Avg Close $503.83 Range $466.78 - $566.85
Q4 2020
Shares 281 Value ($000) $136,000 Avg Close $536.82 Range $468.18 - $616.55
Q4 2019
Shares 5,278 Value ($000) $1,982,000 Avg Close $334.59 Range $270.76 - $380.14