Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,354 | $45,814 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 67,384 | $37,888 | $564.28 | $519.56 - $609.69 |
| Q1 2025 | 129,801 | $82,324 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 105,309 | $75,015 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 121,275 | $127,489 | $1106.73 | $1002.85 - $1204.52 |
| Q1 2024 | 449 | $432 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 1,498 | $1,316 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 17,180 | $14,138 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 16,574 | $11,909 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 21,695 | $18 | $750.05 | $664.32 - $830.39 |
| Q4 2021 | 45,312 | $28,615 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 6,433 | $3,893 | $617.39 | $551.89 - $682.83 |
| Q1 2021 | 12,449 | $5,890 | $484.19 | $438.57 - $555.83 |
| Q3 2020 | 4,175 | $2,337 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 7,459 | $4,652 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 9,820 | $4,795 | $410.21 | $326.32 - $515.14 |
| Q2 2018 | 39,286 | $13,553 | $311.03 | $280.34 - $347.31 |