REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 710 Value ($000) $450 Avg Close $684.44 Range $615.89 - $745.12

Q3 2024

Shares 728 Value ($000) $765 Avg Close $1106.73 Range $1002.85 - $1204.52

Q4 2023

Shares 436 Value ($000) $383 Avg Close $818.96 Range $764.95 - $894.90

Q2 2023

Shares 513 Value ($000) $369 Avg Close $766.75 Range $681.03 - $832.93

Q4 2022

Shares 631 Value ($000) $455 Avg Close $733.79 Range $690.81 - $774.70

Q2 2022

Shares 423 Value ($000) $250 Avg Close $646.43 Range $535.04 - $743.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	710	$450	$684.44	$615.89 - $745.12
Q3 2024	728	$765	$1106.73	$1002.85 - $1204.52
Q4 2023	436	$383	$818.96	$764.95 - $894.90
Q2 2023	513	$369	$766.75	$681.03 - $832.93
Q4 2022	631	$455	$733.79	$690.81 - $774.70
Q2 2022	423	$250	$646.43	$535.04 - $743.30