REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975 Value ($000) $753 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 679 Value ($000) $382 Avg Close $564.28 Range $519.56 - $609.69

Q4 2022

Shares 418 Value ($000) $302 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 304 Value ($000) $209 Avg Close $625.92 Range $560.71 - $750.51

Q1 2020

Shares 467 Value ($000) $239 Avg Close $410.21 Range $326.32 - $515.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975	$753	$678.68	$540.32 - $792.77
Q3 2025	679	$382	$564.28	$519.56 - $609.69
Q4 2022	418	$302	$733.79	$690.81 - $774.70
Q3 2022	304	$209	$625.92	$560.71 - $750.51
Q1 2020	467	$239	$410.21	$326.32 - $515.14