REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,943 Value ($000) $12,306 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 16,493 Value ($000) $9,274 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 16,847 Value ($000) $8,777 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 7,081 Value ($000) $4,369 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 10,668 Value ($000) $7,599 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 6,159 Value ($000) $5,928 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 6,443 Value ($000) $6,772 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 6,159 Value ($000) $5,928 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 5,557 Value ($000) $4,881 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 5,818 Value ($000) $4,788 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 5,641 Value ($000) $4,053 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 5,581 Value ($000) $4,586 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 3,310 Value ($000) $2,388 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 2,434 Value ($000) $1,677 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 2,471 Value ($000) $1,461 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 1,929 Value ($000) $1,347 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 1,525 Value ($000) $963 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 1,393 Value ($000) $843 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 1,038 Value ($000) $580 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 748 Value ($000) $354 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 867 Value ($000) $419 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 822 Value ($000) $460 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 601 Value ($000) $375 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 471 Value ($000) $230 Avg Close $410.21 Range $326.32 - $515.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,943	$12,306	$678.68	$540.32 - $792.77
Q3 2025	16,493	$9,274	$564.28	$519.56 - $609.69
Q2 2025	16,847	$8,777	$556.12	$475.17 - $638.52
Q1 2025	7,081	$4,369	$684.44	$615.89 - $745.12
Q4 2024	10,668	$7,599	$834.60	$689.18 - $1055.74
Q3 2024	6,159	$5,928	$1106.73	$1002.85 - $1204.52
Q2 2024	6,443	$6,772	$964.05	$870.40 - $1075.21
Q1 2024	6,159	$5,928	$945.64	$866.58 - $992.82
Q4 2023	5,557	$4,881	$818.96	$764.95 - $894.90
Q3 2023	5,818	$4,788	$781.58	$684.72 - $842.83
Q2 2023	5,641	$4,053	$766.75	$681.03 - $832.93
Q1 2023	5,581	$4,586	$750.05	$664.32 - $830.39
Q4 2022	3,310	$2,388	$733.79	$690.81 - $774.70
Q3 2022	2,434	$1,677	$625.92	$560.71 - $750.51
Q2 2022	2,471	$1,461	$646.43	$535.04 - $743.30
Q1 2022	1,929	$1,347	$629.16	$589.59 - $706.29
Q4 2021	1,525	$963	$611.44	$536.21 - $670.14
Q3 2021	1,393	$843	$617.39	$551.89 - $682.83
Q2 2021	1,038	$580	$503.83	$466.78 - $566.85
Q1 2021	748	$354	$484.19	$438.57 - $555.83
Q4 2020	867	$419	$536.82	$468.18 - $616.55
Q3 2020	822	$460	$602.99	$537.02 - $660.97
Q2 2020	601	$375	$564.49	$473.82 - $642.77
Q1 2020	471	$230	$410.21	$326.32 - $515.14