REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250 Value ($000) $965 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 1,229 Value ($000) $691 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 1,187 Value ($000) $623 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 1,498 Value ($000) $950 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 1,708 Value ($000) $1,217 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 1,955 Value ($000) $2,055 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 1,869 Value ($000) $1,964 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 1,317 Value ($000) $1,268 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 1,265 Value ($000) $1,111 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 1,223 Value ($000) $1,006 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 1,499 Value ($000) $1,077 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 1,482 Value ($000) $1,218 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 1,305 Value ($000) $942 Avg Close $733.79 Range $690.81 - $774.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250	$965	$678.68	$540.32 - $792.77
Q3 2025	1,229	$691	$564.28	$519.56 - $609.69
Q2 2025	1,187	$623	$556.12	$475.17 - $638.52
Q1 2025	1,498	$950	$684.44	$615.89 - $745.12
Q4 2024	1,708	$1,217	$834.60	$689.18 - $1055.74
Q3 2024	1,955	$2,055	$1106.73	$1002.85 - $1204.52
Q2 2024	1,869	$1,964	$964.05	$870.40 - $1075.21
Q1 2024	1,317	$1,268	$945.64	$866.58 - $992.82
Q4 2023	1,265	$1,111	$818.96	$764.95 - $894.90
Q3 2023	1,223	$1,006	$781.58	$684.72 - $842.83
Q2 2023	1,499	$1,077	$766.75	$681.03 - $832.93
Q1 2023	1,482	$1,218	$750.05	$664.32 - $830.39
Q4 2022	1,305	$942	$733.79	$690.81 - $774.70