REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162 Value ($000) $897 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 1,500 Value ($000) $1 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 1,155 Value ($000) $1 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 2,574 Value ($000) $2 Avg Close $684.44 Range $615.89 - $745.12

Q3 2024

Shares 817 Value ($000) $1 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 1,438 Value ($000) $2 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 4,663 Value ($000) $4 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 3,496 Value ($000) $3 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 3,898 Value ($000) $3 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 3,588 Value ($000) $3 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 6,276 Value ($000) $5 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 2,606 Value ($000) $2 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 4,665 Value ($000) $3,214 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 4,675 Value ($000) $2,763 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 3,092 Value ($000) $2,159 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 5,167 Value ($000) $3,263 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 3,563 Value ($000) $2,158 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 3,782 Value ($000) $2,112 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 3,647 Value ($000) $1,726 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 3,222 Value ($000) $1,556 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 3,652 Value ($000) $2,045 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 5,190 Value ($000) $3,236 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 2,495 Value ($000) $1,218 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 1,252 Value ($000) $471 Avg Close $334.59 Range $270.76 - $380.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162	$897	$678.68	$540.32 - $792.77
Q3 2025	1,500	$1	$564.28	$519.56 - $609.69
Q2 2025	1,155	$1	$556.12	$475.17 - $638.52
Q1 2025	2,574	$2	$684.44	$615.89 - $745.12
Q3 2024	817	$1	$1106.73	$1002.85 - $1204.52
Q2 2024	1,438	$2	$964.05	$870.40 - $1075.21
Q1 2024	4,663	$4	$945.64	$866.58 - $992.82
Q4 2023	3,496	$3	$818.96	$764.95 - $894.90
Q3 2023	3,898	$3	$781.58	$684.72 - $842.83
Q2 2023	3,588	$3	$766.75	$681.03 - $832.93
Q1 2023	6,276	$5	$750.05	$664.32 - $830.39
Q4 2022	2,606	$2	$733.79	$690.81 - $774.70
Q3 2022	4,665	$3,214	$625.92	$560.71 - $750.51
Q2 2022	4,675	$2,763	$646.43	$535.04 - $743.30
Q1 2022	3,092	$2,159	$629.16	$589.59 - $706.29
Q4 2021	5,167	$3,263	$611.44	$536.21 - $670.14
Q3 2021	3,563	$2,158	$617.39	$551.89 - $682.83
Q2 2021	3,782	$2,112	$503.83	$466.78 - $566.85
Q1 2021	3,647	$1,726	$484.19	$438.57 - $555.83
Q4 2020	3,222	$1,556	$536.82	$468.18 - $616.55
Q3 2020	3,652	$2,045	$602.99	$537.02 - $660.97
Q2 2020	5,190	$3,236	$564.49	$473.82 - $642.77
Q1 2020	2,495	$1,218	$410.21	$326.32 - $515.14
Q4 2019	1,252	$471	$334.59	$270.76 - $380.14