REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,626 Value ($000) $4,343 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 5,622 Value ($000) $3,161 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 5,597 Value ($000) $2,938 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 5,601 Value ($000) $3,552 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 5,614 Value ($000) $3,999 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 5,672 Value ($000) $5,963 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 5,812 Value ($000) $6,109 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 6,122 Value ($000) $5,892 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 6,363 Value ($000) $5,588 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 6,467 Value ($000) $5,322 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 6,518 Value ($000) $4,683 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 6,501 Value ($000) $5,342 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 6,794 Value ($000) $4,902 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 6,939 Value ($000) $4,780 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 6,937 Value ($000) $4,101 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 7,047 Value ($000) $4,922 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 7,268 Value ($000) $4,590 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 7,231 Value ($000) $4,376 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 7,761 Value ($000) $4,335 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 7,885 Value ($000) $3,731 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 8,588 Value ($000) $4,149 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 8,192 Value ($000) $4,586 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 8,031 Value ($000) $5,009 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 16,236 Value ($000) $7,928 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 17,322 Value ($000) $6,504 Avg Close $334.59 Range $270.76 - $380.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,626	$4,343	$678.68	$540.32 - $792.77
Q3 2025	5,622	$3,161	$564.28	$519.56 - $609.69
Q2 2025	5,597	$2,938	$556.12	$475.17 - $638.52
Q1 2025	5,601	$3,552	$684.44	$615.89 - $745.12
Q4 2024	5,614	$3,999	$834.60	$689.18 - $1055.74
Q3 2024	5,672	$5,963	$1106.73	$1002.85 - $1204.52
Q2 2024	5,812	$6,109	$964.05	$870.40 - $1075.21
Q1 2024	6,122	$5,892	$945.64	$866.58 - $992.82
Q4 2023	6,363	$5,588	$818.96	$764.95 - $894.90
Q3 2023	6,467	$5,322	$781.58	$684.72 - $842.83
Q2 2023	6,518	$4,683	$766.75	$681.03 - $832.93
Q1 2023	6,501	$5,342	$750.05	$664.32 - $830.39
Q4 2022	6,794	$4,902	$733.79	$690.81 - $774.70
Q3 2022	6,939	$4,780	$625.92	$560.71 - $750.51
Q2 2022	6,937	$4,101	$646.43	$535.04 - $743.30
Q1 2022	7,047	$4,922	$629.16	$589.59 - $706.29
Q4 2021	7,268	$4,590	$611.44	$536.21 - $670.14
Q3 2021	7,231	$4,376	$617.39	$551.89 - $682.83
Q2 2021	7,761	$4,335	$503.83	$466.78 - $566.85
Q1 2021	7,885	$3,731	$484.19	$438.57 - $555.83
Q4 2020	8,588	$4,149	$536.82	$468.18 - $616.55
Q3 2020	8,192	$4,586	$602.99	$537.02 - $660.97
Q2 2020	8,031	$5,009	$564.49	$473.82 - $642.77
Q1 2020	16,236	$7,928	$410.21	$326.32 - $515.14
Q4 2019	17,322	$6,504	$334.59	$270.76 - $380.14