REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554 Value ($000) $1,199 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 10,679 Value ($000) $6,004 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 5,574 Value ($000) $2,926 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 44,428 Value ($000) $28,178 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 18,794 Value ($000) $13,388 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 1,208 Value ($000) $1,270 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 6,090 Value ($000) $6,401 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 4,486 Value ($000) $4,318 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 8,232 Value ($000) $7,230 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 2,504 Value ($000) $2,061 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 1,245 Value ($000) $895 Avg Close $766.75 Range $681.03 - $832.93
Q3 2022
Shares 944 Value ($000) $650 Avg Close $625.92 Range $560.71 - $750.51
Q1 2022
Shares 613 Value ($000) $428 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 1,219 Value ($000) $769 Avg Close $611.44 Range $536.21 - $670.14
Q2 2021
Shares 3,278 Value ($000) $1,831 Avg Close $503.83 Range $466.78 - $566.85
Q1 2021
Shares 763 Value ($000) $361 Avg Close $484.19 Range $438.57 - $555.83