REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,109 Value ($000) $1,166 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 1,230 Value ($000) $1,293 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 1,128 Value ($000) $1,086 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 1,137 Value ($000) $999 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 1,313 Value ($000) $1,081 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 309 Value ($000) $222 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 330 Value ($000) $271 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 338 Value ($000) $244 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 395 Value ($000) $272 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 449 Value ($000) $265 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 462 Value ($000) $322 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 511 Value ($000) $322 Avg Close $611.44 Range $536.21 - $670.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,109	$1,166	$1106.73	$1002.85 - $1204.52
Q2 2024	1,230	$1,293	$964.05	$870.40 - $1075.21
Q1 2024	1,128	$1,086	$945.64	$866.58 - $992.82
Q4 2023	1,137	$999	$818.96	$764.95 - $894.90
Q3 2023	1,313	$1,081	$781.58	$684.72 - $842.83
Q2 2023	309	$222	$766.75	$681.03 - $832.93
Q1 2023	330	$271	$750.05	$664.32 - $830.39
Q4 2022	338	$244	$733.79	$690.81 - $774.70
Q3 2022	395	$272	$625.92	$560.71 - $750.51
Q2 2022	449	$265	$646.43	$535.04 - $743.30
Q1 2022	462	$322	$629.16	$589.59 - $706.29
Q4 2021	511	$322	$611.44	$536.21 - $670.14