REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,153 Value ($000) $24,046 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 12,981 Value ($000) $7,299 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 3,697 Value ($000) $1,941 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 2,758 Value ($000) $1,749 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 6,258 Value ($000) $4,458 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 9,591 Value ($000) $10,082 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 6,360 Value ($000) $6,685 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 3,050 Value ($000) $2,936 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 4,008 Value ($000) $3,520 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 4,302 Value ($000) $3,540 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 3,719 Value ($000) $2,672 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 3,802 Value ($000) $3,124 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 3,935 Value ($000) $2,839 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 3,620 Value ($000) $2,494 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 2,495 Value ($000) $1,475 Avg Close $646.43 Range $535.04 - $743.30