REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 725 Value ($000) $408 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 9,535 Value ($000) $5,006 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 8,861 Value ($000) $5,620 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 4,985 Value ($000) $3,551 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 10,366 Value ($000) $10,897 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 9,900 Value ($000) $10,405 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 8,911 Value ($000) $8,577 Avg Close $945.64 Range $866.58 - $992.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	725	$408	$564.28	$519.56 - $609.69
Q2 2025	9,535	$5,006	$556.12	$475.17 - $638.52
Q1 2025	8,861	$5,620	$684.44	$615.89 - $745.12
Q4 2024	4,985	$3,551	$834.60	$689.18 - $1055.74
Q3 2024	10,366	$10,897	$1106.73	$1002.85 - $1204.52
Q2 2024	9,900	$10,405	$964.05	$870.40 - $1075.21
Q1 2024	8,911	$8,577	$945.64	$866.58 - $992.82