REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,302 Value ($000) $3,777 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 5,915 Value ($000) $6,218 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 13,629 Value ($000) $14,324 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 14,380 Value ($000) $13,841 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 8,977 Value ($000) $7,884 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 8,117 Value ($000) $6,680 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 11,517 Value ($000) $8,275 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 11,329 Value ($000) $9,309 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 10,892 Value ($000) $7,858 Avg Close $733.79 Range $690.81 - $774.70